Healthpeak Properties - Preço Das Ações

Preço Chg Dia Ano Data
Aimco 8.46 0.06 0.71% 0.59% 2024-05-22
Alexandria Real Estate Equities 123.80 0.31 0.25% 4.82% 2024-05-22
AvalonBay Communities 199.93 1.45 0.73% 14.15% 2024-05-22
Boston Properties 62.15 -0.25 -0.40% 22.20% 2024-05-22
Camden Property 106.75 0.90 0.85% 0.83% 2024-05-22
CubeSmart 43.49 0.08 0.17% -3.19% 2024-05-22
Douglas Emmett 14.07 -0.10 -0.71% 20.05% 2024-05-22
Healthpeak Properties Inc 19.64 -0.11 -0.56% 39.39% 2024-05-22
EastGroup Properties 166.02 0.57 0.34% 1.94% 2024-05-22
Equity Lifestyle Properties 64.53 -0.10 -0.15% -1.13% 2024-05-22
EPR Properties 41.46 -0.29 -0.68% -1.88% 2024-05-22
Equity Residential 67.36 0.50 0.75% 8.99% 2024-05-22
Essex Property 265.65 1.86 0.71% 25.77% 2024-05-22
Extra Space Storage 147.60 1.65 1.13% -0.33% 2024-05-22
First Industrial Realty 48.04 -0.15 -0.31% -8.20% 2024-05-22
Federal Realty Investment 101.20 -0.13 -0.13% 12.20% 2024-05-22
Kimco Realty 18.99 -0.06 -0.29% 1.12% 2024-05-22
Kilroy Realty 33.92 -0.19 -0.56% 23.43% 2024-05-22
LTC Properties 34.94 0.03 0.09% 9.02% 2024-05-22
Mid-America Apartment Communities 137.50 1.06 0.78% -6.60% 2024-05-22
Medical Properties 4.93 -0.08 -1.50% -37.02% 2024-05-22
National Health Investors 66.07 0.17 0.26% 27.28% 2024-05-22
National Retail Properties 42.21 -0.24 -0.57% -1.65% 2024-05-22
COPT Defense Properties 25.00 0.20 0.81% 9.17% 2024-05-21
Omega Healthcare Investors 31.89 0.17 0.54% 9.89% 2024-05-22
ProLogis 110.62 -0.03 -0.03% -10.96% 2024-05-22
Public Storage 284.17 1.26 0.45% -0.12% 2024-05-22
Rexford Industrial Realty 45.73 -0.07 -0.15% -15.83% 2024-05-22
SL Green Realty 52.26 -0.74 -1.39% 123.81% 2024-05-22
STAG Industrial 36.06 0.10 0.28% 4.28% 2024-05-22
Sun Communities 122.74 0.02 0.01% -6.09% 2024-05-22
Terreno Realty 57.92 0.07 0.12% -5.56% 2024-05-22
UDR 39.87 0.15 0.38% -1.93% 2024-05-22
Vornado Realty 24.35 -0.28 -1.14% 73.77% 2024-05-22
Ventas 48.42 0.10 0.20% 8.81% 2024-05-22
Welltower 101.10 -0.02 -0.02% 32.17% 2024-05-22
W. P. Carey 59.40 -0.60 -0.99% -14.24% 2024-05-22

Preço Dia Ano Data
US500 5324 2.66 0.05% 28.42% 2024-05-22